일자	종가	등락	등락률(%)	거래량
05/21	1,689	2	0.12%	69
05/20	1,687	41	2.49%	123
05/19	1,646	16	0.98%	225
05/16	1,630	50	-2.98%	2,459
05/15	1,680	4	0.24%	76
05/14	1,676	0	0.00%	3,090
05/13	1,676	0	0.00%	3,089
05/12	1,676	2	-0.12%	5,151
05/09	1,678	1	-0.06%	594
05/08	1,679	22	-1.29%	4,654