일자	종가	등락	등락률(%)	거래량
05/21	6,160	130	-2.07%	16,903
05/20	6,290	150	2.44%	5,745
05/19	6,140	140	-2.23%	18,172
05/16	6,280	100	-1.57%	14,609
05/15	6,380	10	-0.16%	9,947
05/14	6,390	70	-1.08%	8,338
05/13	6,460	10	0.16%	11,926
05/12	6,450	130	2.06%	15,811
05/09	6,320	80	-1.25%	11,353
05/08	6,400	20	-0.31%	9,496