일자	종가	등락	등락률(%)	거래량
05/21	5,200	40	-0.76%	87,473
05/20	5,240	210	-3.85%	96,864
05/19	5,450	70	-1.27%	67,251
05/16	5,520	0	0.00%	91,961
05/15	5,520	170	-2.99%	82,925
05/14	5,690	20	-0.35%	85,806
05/13	5,710	30	-0.52%	59,768
05/12	5,740	130	2.32%	80,319
05/09	5,610	120	-2.09%	71,284
05/08	5,730	70	1.24%	53,966