일자	종가	등락	등락률(%)	거래량
05/21	32,100	150	0.47%	109,912
05/20	31,950	50	-0.16%	102,696
05/19	32,000	1600	-4.76%	244,444
05/16	33,600	250	0.75%	127,730
05/15	33,350	3800	-10.23%	648,360
05/14	37,150	900	2.48%	103,459
05/13	36,250	300	0.83%	184,156
05/12	35,950	2250	6.68%	160,544
05/09	33,700	300	-0.88%	58,891
05/08	34,000	300	-0.87%	93,310