일자	종가	등락	등락률(%)	거래량
05/21	9,230	10	0.11%	2,711
05/20	9,220	110	1.21%	1,979
05/19	9,110	60	-0.65%	4,422
05/16	9,170	110	-1.19%	4,947
05/15	9,280	100	1.09%	9,456
05/14	9,180	90	-0.97%	11,552
05/13	9,270	50	-0.54%	3,617
05/12	9,320	40	0.43%	17,240
05/09	9,280	30	-0.32%	4,073
05/08	9,310	60	0.65%	7,833