일자	종가	등락	등락률(%)	거래량
05/21	707	1	-0.14%	193,949
05/20	708	2	0.28%	128,526
05/19	706	2	-0.28%	150,289
05/16	708	19	-2.61%	154,348
05/15	727	10	1.39%	165,759
05/14	717	11	1.56%	195,639
05/13	706	40	6.01%	330,837
05/12	666	36	5.71%	166,289
05/09	630	5	-0.79%	23,482
05/08	635	14	-2.16%	21,599