일자	종가	등락	등락률(%)	거래량
05/21	1,390	182	-11.58%	483,718
05/20	1,572	33	-2.06%	89,098
05/19	1,605	12	-0.74%	92,548
05/16	1,617	6	-0.37%	20,994
05/15	1,623	3	0.19%	26,603
05/14	1,620	10	0.62%	68,342
05/13	1,610	19	1.19%	43,162
05/12	1,591	40	2.58%	24,266
05/09	1,551	17	-1.08%	7,994
05/08	1,568	2	-0.13%	19,092