일자	종가	등락	등락률(%)	거래량
05/21	3,120	60	1.96%	79,438
05/20	3,060	140	4.79%	179,906
05/19	2,920	70	-2.34%	59,476
05/16	2,990	70	-2.29%	65,956
05/15	3,060	35	-1.13%	60,705
05/14	3,095	0	0.00%	55,804
05/13	3,095	5	0.16%	20,938
05/12	3,090	5	0.16%	28,473
05/09	3,085	10	-0.32%	16,511
05/08	3,095	5	-0.16%	29,796