일자	종가	등락	등락률(%)	거래량
05/21	2,900	0	0.00%	12,616
05/20	2,900	10	0.35%	6,570
05/19	2,890	0	0.00%	9,890
05/16	2,890	50	-1.70%	25,511
05/15	2,940	85	-2.81%	28,972
05/14	3,025	35	-1.14%	39,571
05/13	3,060	90	-2.86%	27,501
05/12	3,150	35	1.12%	18,160
05/09	3,115	35	-1.11%	19,216
05/08	3,150	30	0.96%	25,472