일자	종가	등락	등락률(%)	거래량
05/21	4,040	10	-0.25%	38,928
05/20	4,050	40	-0.98%	32,500
05/19	4,090	55	-1.33%	41,802
05/16	4,145	80	-1.89%	63,104
05/15	4,225	65	-1.52%	42,414
05/14	4,290	70	1.66%	72,540
05/13	4,220	5	-0.12%	37,390
05/12	4,225	125	3.05%	58,093
05/09	4,100	55	-1.32%	44,028
05/08	4,155	5	0.12%	20,164