일자	종가	등락	등락률(%)	거래량
05/21	8,860	130	-1.45%	65,807
05/20	8,990	150	1.70%	84,226
05/19	8,840	30	-0.34%	59,037
05/16	8,870	80	0.91%	87,991
05/15	8,790	280	-3.09%	91,154
05/14	9,070	130	-1.41%	139,403
05/13	9,200	1090	-10.59%	369,905
05/12	10,290	1830	21.63%	1,755,645
05/09	8,460	110	-1.28%	87,004
05/08	8,570	370	4.51%	124,999