일자	종가	등락	등락률(%)	거래량
05/21	4,960	0	0.00%	892
05/20	4,960	40	-0.80%	13,749
05/19	5,000	250	-4.76%	34,535
05/16	5,250	0	0.00%	9,517
05/15	5,250	20	0.38%	2,029
05/14	5,230	30	0.58%	1,243
05/13	5,200	0	0.00%	2,728
05/12	5,200	120	-2.26%	3,829
05/09	5,320	40	0.76%	670
05/08	5,280	0	0.00%	3,790