일자	종가	등락	등락률(%)	거래량
05/21	535	10	1.90%	71,299
05/20	525	2	-0.38%	87,733
05/19	527	0	0.00%	74,076
05/16	527	15	-2.77%	405,241
05/15	542	2	0.37%	286,078
05/14	540	2	0.37%	190,073
05/13	538	5	-0.92%	311,142
05/12	543	11	2.07%	563,731
05/09	532	6	1.14%	184,413
05/08	526	7	1.35%	253,565