일자	종가	등락	등락률(%)	거래량
05/21	7,210	10	-0.14%	132,532
05/20	7,220	30	-0.41%	173,010
05/19	7,250	310	-4.10%	353,569
05/16	7,560	310	-3.94%	246,781
05/15	7,870	90	1.16%	181,951
05/14	7,780	50	-0.64%	165,735
05/13	7,830	10	0.13%	229,588
05/12	7,820	70	-0.89%	180,423
05/09	7,890	80	1.02%	153,731
05/08	7,810	140	-1.76%	150,167