일자	종가	등락	등락률(%)	거래량
05/21	46,700	900	-1.89%	77,057
05/20	47,600	4000	-7.75%	120,063
05/19	51,600	500	0.98%	59,109
05/16	51,100	2600	-4.84%	59,489
05/15	53,700	100	-0.19%	34,059
05/14	53,800	400	0.75%	36,671
05/13	53,400	1500	-2.73%	45,656
05/12	54,900	1900	3.58%	39,292
05/09	53,000	1600	-2.93%	43,562
05/08	54,600	900	1.68%	24,482