일자	종가	등락	등락률(%)	거래량
05/21	6,390	0	0.00%	72,613
05/20	6,390	30	0.47%	48,214
05/19	6,360	90	1.44%	51,988
05/16	6,270	230	-3.54%	223,837
05/15	6,500	490	-7.01%	298,417
05/14	6,990	120	1.75%	77,919
05/13	6,870	20	0.29%	46,165
05/12	6,850	30	0.44%	70,951
05/09	6,820	50	-0.73%	66,040
05/08	6,870	30	0.44%	55,607