일자	종가	등락	등락률(%)	거래량
05/21	28,300	1000	3.66%	198,276
05/20	27,300	1900	7.48%	194,785
05/19	25,400	450	-1.74%	126,333
05/16	25,850	300	-1.15%	97,989
05/15	26,150	100	0.38%	134,954
05/14	26,050	800	-2.98%	75,023
05/13	26,850	2000	8.05%	124,458
05/12	24,850	950	-3.68%	122,313
05/09	25,800	1100	-4.09%	104,257
05/08	26,900	2600	10.70%	219,790