일자	종가	등락	등락률(%)	거래량
05/21	2,875	15	0.52%	91,163
05/20	2,860	25	-0.87%	82,915
05/19	2,885	35	-1.20%	47,452
05/16	2,920	15	-0.51%	147,506
05/15	2,935	30	-1.01%	101,678
05/14	2,965	20	0.68%	133,284
05/13	2,945	20	0.68%	91,174
05/12	2,925	80	2.81%	164,618
05/09	2,845	10	-0.35%	68,005
05/08	2,855	10	-0.35%	144,598