일자	종가	등락	등락률(%)	거래량
05/21	1,338	32	-2.34%	262,698
05/20	1,370	54	4.10%	591,122
05/19	1,316	53	-3.87%	444,162
05/16	1,369	9	0.66%	268,438
05/15	1,360	13	-0.95%	515,993
05/14	1,373	31	-2.21%	484,235
05/13	1,404	204	-12.69%	2,784,886
05/12	1,608	310	23.88%	9,175,749
05/09	1,298	14	1.09%	799,349
05/08	1,284	5	0.39%	683,135