일자	종가	등락	등락률(%)	거래량
05/21	3,870	20	-0.51%	42,285
05/20	3,890	35	0.91%	37,827
05/19	3,855	245	-5.98%	149,529
05/16	4,100	110	-2.61%	101,890
05/15	4,210	25	-0.59%	68,148
05/14	4,235	40	0.95%	55,118
05/13	4,195	35	-0.83%	36,823
05/12	4,230	120	2.92%	40,872
05/09	4,110	55	-1.32%	52,515
05/08	4,165	75	-1.77%	28,892