일자	종가	등락	등락률(%)	거래량
05/21	1,718	81	4.95%	88,995
05/20	1,637	28	-1.68%	105,674
05/19	1,665	31	-1.83%	114,936
05/16	1,696	14	-0.82%	196,898
05/15	1,710	209	-10.89%	772,603
05/14	1,919	19	1.00%	100,854
05/13	1,900	55	2.98%	134,264
05/12	1,845	5	-0.27%	58,823
05/09	1,850	46	-2.43%	117,297
05/08	1,896	52	2.82%	107,868