일자	종가	등락	등락률(%)	거래량
05/21	981	1	0.10%	56,381
05/20	980	3	0.31%	29,945
05/19	977	16	-1.61%	62,323
05/16	993	1	-0.10%	50,622
05/15	994	0	0.00%	47,010
05/14	994	4	-0.40%	67,597
05/13	998	7	0.71%	54,425
05/12	991	2	-0.20%	83,712
05/09	993	4	-0.40%	74,531
05/08	997	2	0.20%	71,725