일자	종가	등락	등락률(%)	거래량
05/21	4,805	225	4.91%	484,185
05/20	4,580	45	0.99%	224,963
05/19	4,535	65	-1.41%	144,788
05/16	4,600	125	-2.65%	317,230
05/15	4,725	345	7.88%	1,235,292
05/14	4,380	65	1.51%	276,185
05/13	4,315	55	1.29%	166,288
05/12	4,260	165	-3.73%	292,095
05/09	4,425	110	-2.43%	323,852
05/08	4,535	30	-0.66%	661,285