일자	종가	등락	등락률(%)	거래량
05/21	6,090	50	0.83%	42,320
05/20	6,040	70	-1.15%	64,721
05/19	6,110	150	-2.40%	34,475
05/16	6,260	80	-1.26%	40,572
05/15	6,340	70	-1.09%	46,348
05/14	6,410	0	0.00%	25,119
05/13	6,410	50	0.79%	82,745
05/12	6,360	70	-1.09%	31,112
05/09	6,430	0	0.00%	38,338
05/08	6,430	170	2.72%	55,924