일자	종가	등락	등락률(%)	거래량
05/21	15,700	90	-0.57%	357
05/20	15,790	85	-0.54%	252
05/19	15,875	340	-2.10%	158
05/16	16,215	60	0.37%	3,675
05/15	16,155	455	-2.74%	10,249
05/14	16,610	335	2.06%	9,738
05/13	16,275	425	2.68%	6,499
05/12	15,850	435	2.82%	197
05/09	15,415	10	0.06%	235
05/08	15,405	50	0.33%	168