일자	종가	등락	등락률(%)	거래량
05/21	2,490	45	-1.78%	79,442
05/20	2,535	90	3.68%	155,290
05/19	2,445	35	-1.41%	99,886
05/16	2,480	145	-5.52%	158,815
05/15	2,625	55	2.14%	190,726
05/14	2,570	70	-2.65%	125,534
05/13	2,640	135	-4.86%	137,737
05/12	2,775	115	4.32%	267,576
05/09	2,660	70	-2.56%	162,950
05/08	2,730	10	0.37%	165,316