일자	종가	등락	등락률(%)	거래량
05/21	7,310	90	1.25%	29,404
05/20	7,220	50	0.70%	6,112
05/19	7,170	100	-1.38%	8,900
05/16	7,270	250	-3.32%	18,983
05/15	7,520	260	-3.34%	62,764
05/14	7,780	70	0.91%	21,848
05/13	7,710	20	-0.26%	20,870
05/12	7,730	140	1.84%	14,283
05/09	7,590	110	-1.43%	34,184
05/08	7,700	110	-1.41%	33,058