일자	종가	등락	등락률(%)	거래량
05/21	1,852	9	0.49%	34,705
05/20	1,843	23	-1.23%	37,787
05/19	1,866	54	2.98%	92,240
05/16	1,812	86	-4.53%	254,928
05/15	1,898	22	-1.15%	49,438
05/14	1,920	4	-0.21%	67,407
05/13	1,924	4	0.21%	33,272
05/12	1,920	57	-2.88%	157,399
05/09	1,977	3	-0.15%	85,123
05/08	1,980	20	-1.00%	110,348