일자	종가	등락	등락률(%)	거래량
05/21	10,070	100	1.00%	168,376
05/20	9,970	130	-1.29%	130,846
05/19	10,100	640	-5.96%	180,339
05/16	10,740	20	-0.19%	57,492
05/15	10,760	440	-3.93%	27,523
05/14	11,200	350	3.23%	32,554
05/13	10,850	190	1.78%	47,175
05/12	10,660	480	4.72%	42,732
05/09	10,180	210	-2.02%	51,868
05/08	10,390	130	1.27%	126,143