일자	종가	등락	등락률(%)	거래량
05/21	8,370	50	-0.59%	79,854
05/20	8,420	490	6.18%	360,623
05/19	7,930	40	-0.50%	97,259
05/16	7,970	10	0.13%	125,543
05/15	7,960	190	-2.33%	81,652
05/14	8,150	180	-2.16%	289,052
05/13	8,330	120	-1.42%	160,823
05/12	8,450	190	2.30%	125,014
05/09	8,260	90	-1.08%	1,468,733
05/08	8,350	70	0.85%	62,871