일자	종가	등락	등락률(%)	거래량
05/21	19,670	430	-2.14%	55,844
05/20	20,100	400	-1.95%	25,523
05/19	20,500	250	-1.20%	35,980
05/16	20,750	1850	-8.19%	89,926
05/15	22,600	200	-0.88%	21,506
05/14	22,800	50	0.22%	20,504
05/13	22,750	1150	5.32%	144,378
05/12	21,600	900	4.35%	93,687
05/09	20,700	450	2.22%	56,643
05/08	20,250	150	0.75%	38,883