일자	종가	등락	등락률(%)	거래량
05/21	11,180	390	-3.37%	152,590
05/20	11,570	170	1.49%	62,555
05/19	11,400	180	1.60%	129,282
05/16	11,220	110	0.99%	115,575
05/15	11,110	180	-1.59%	54,121
05/14	11,290	20	-0.18%	62,738
05/13	11,310	40	-0.35%	49,546
05/12	11,350	250	2.25%	75,630
05/09	11,100	30	-0.27%	42,459
05/08	11,130	100	0.91%	40,061