일자	종가	등락	등락률(%)	거래량
05/21	55,800	100	0.18%	78,332
05/20	55,700	900	1.64%	61,762
05/19	54,800	4000	-6.80%	187,445
05/16	58,800	800	-1.34%	103,217
05/15	59,600	2700	-4.33%	71,355
05/14	62,300	1100	1.80%	86,168
05/13	61,200	100	-0.16%	157,809
05/12	61,300	4900	8.69%	153,749
05/09	56,400	1800	-3.09%	139,923
05/08	58,200	1100	-1.85%	106,401