일자	종가	등락	등락률(%)	거래량
05/21	41,350	1400	3.50%	156,962
05/20	39,950	500	-1.24%	98,844
05/19	40,450	450	-1.10%	135,984
05/16	40,900	200	-0.49%	168,926
05/15	41,100	200	0.49%	134,497
05/14	40,900	150	0.37%	137,950
05/13	40,750	550	1.37%	175,593
05/12	40,200	1000	-2.43%	165,550
05/09	41,200	200	-0.48%	217,544
05/08	41,400	200	0.49%	285,032