일자	종가	등락	등락률(%)	거래량
05/21	1,155	19	-1.62%	52,124
05/20	1,174	26	-2.17%	43,237
05/19	1,200	19	-1.56%	52,520
05/16	1,219	9	-0.73%	58,990
05/15	1,228	5	0.41%	41,795
05/14	1,223	2	-0.16%	38,323
05/13	1,225	0	0.00%	34,135
05/12	1,225	5	0.41%	103,409
05/09	1,220	4	-0.33%	32,817
05/08	1,224	14	1.16%	48,493