일자	종가	등락	등락률(%)	거래량
05/21	4,185	20	-0.48%	37,466
05/20	4,205	5	0.12%	77,649
05/19	4,200	130	-3.00%	89,774
05/16	4,330	15	-0.35%	431,292
05/15	4,345	5	-0.11%	40,986
05/14	4,350	10	-0.23%	62,149
05/13	4,360	40	-0.91%	57,974
05/12	4,400	40	0.92%	51,483
05/09	4,360	10	-0.23%	122,322
05/08	4,370	50	-1.13%	58,642