일자	종가	등락	등락률(%)	거래량
05/21	14,550	70	0.48%	52,863
05/20	14,480	310	-2.10%	67,719
05/19	14,790	620	-4.02%	47,062
05/16	15,410	350	-2.22%	38,344
05/15	15,760	490	-3.02%	47,848
05/14	16,250	200	1.25%	34,412
05/13	16,050	180	-1.11%	57,024
05/12	16,230	1040	6.85%	92,836
05/09	15,190	330	-2.13%	45,451
05/08	15,520	70	0.45%	53,855