일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 4,695 5 0.11% 982,127
05/20 4,690 55 1.19% 442,096
05/19 4,635 105 -2.22% 362,520
05/16 4,740 55 -1.15% 1,058,626
05/15 4,795 255 -5.05% 1,418,069
05/14 5,050 215 4.45% 5,341,470
05/13 4,835 285 6.26% 13,486,911
05/12 4,550 135 3.06% 484,846
05/09 4,415 145 -3.18% 338,871
05/08 4,560 120 2.70% 510,666
처음이전12345678910