일자	종가	등락	등락률(%)	거래량
05/22	1,727	223	-11.44%	1,165,439
05/21	1,950	409	26.54%	6,014,581
05/20	1,541	351	-18.55%	649,958
05/19	1,892	438	-18.80%	1,018,934
05/16	967	0	0.00%	0
05/15	967	0	0.00%	0
05/14	967	0	0.00%	0
05/13	967	0	0.00%	0
05/12	967	0	0.00%	0
05/09	967	0	0.00%	0