일자	종가	등락	등락률(%)	거래량
05/21	4,680	300	6.85%	155,552
05/20	4,380	245	5.93%	57,337
05/19	4,135	30	-0.72%	25,875
05/16	4,165	60	-1.42%	97,062
05/15	4,225	275	-6.11%	94,114
05/14	4,500	240	5.63%	148,530
05/13	4,260	165	-3.73%	73,689
05/12	4,425	10	-0.23%	42,881
05/09	4,435	30	0.68%	80,972
05/08	4,405	75	1.73%	69,036