일자	종가	등락	등락률(%)	거래량
05/21	858	2	-0.23%	17,258
05/20	860	9	1.06%	22,308
05/19	851	15	-1.73%	68,447
05/16	866	12	-1.37%	74,022
05/15	878	11	-1.24%	24,878
05/14	889	5	0.57%	29,026
05/13	884	11	-1.23%	54,650
05/12	895	3	0.34%	66,930
05/09	892	8	-0.89%	79,787
05/08	900	6	0.67%	26,672