일자	종가	등락	등락률(%)	거래량
05/21	627	33	5.56%	49,950
05/20	594	22	3.85%	59,853
05/19	572	60	-9.49%	49,444
05/16	632	2	0.32%	50,154
05/15	630	25	-3.82%	28,098
05/14	655	9	1.39%	11,260
05/13	646	6	0.94%	22,678
05/12	640	17	2.73%	30,566
05/09	623	45	-6.74%	60,118
05/08	668	14	2.14%	25,191