일자	종가	등락	등락률(%)	거래량
05/21	7,830	380	5.10%	217,366
05/20	7,450	130	-1.72%	162,000
05/19	7,580	680	-8.23%	347,499
05/16	8,260	600	7.83%	716,753
05/15	7,660	90	-1.16%	208,776
05/14	7,750	130	-1.65%	265,736
05/13	7,880	290	3.82%	550,578
05/12	7,590	20	-0.26%	327,314
05/09	7,610	240	3.26%	731,225
05/08	7,370	250	3.51%	139,648