일자	종가	등락	등락률(%)	거래량
05/21	8,140	10	-0.12%	70,559
05/20	8,150	80	0.99%	54,009
05/19	8,070	310	-3.70%	60,656
05/16	8,380	270	-3.12%	76,014
05/15	8,650	260	-2.92%	126,880
05/14	8,910	30	-0.34%	200,792
05/13	8,940	510	6.05%	456,391
05/12	8,430	100	1.20%	86,808
05/09	8,330	60	0.73%	56,747
05/08	8,270	180	2.22%	65,350