일자	종가	등락	등락률(%)	거래량
05/21	2,970	0	0.00%	22,202
05/20	2,970	70	2.41%	29,634
05/19	2,900	35	-1.19%	40,741
05/16	2,935	75	-2.49%	71,301
05/15	3,010	40	-1.31%	61,243
05/14	3,050	25	-0.81%	50,890
05/13	3,075	10	0.33%	28,690
05/12	3,065	15	0.49%	72,845
05/09	3,050	5	-0.16%	34,184
05/08	3,055	0	0.00%	28,002