일자	종가	등락	등락률(%)	거래량
05/21	29,000	1000	3.57%	49,912
05/20	28,000	1250	4.67%	33,395
05/19	26,750	550	-2.01%	25,660
05/16	27,300	300	-1.09%	18,258
05/15	27,600	500	1.85%	44,487
05/14	27,100	150	-0.55%	36,367
05/13	27,250	300	-1.09%	42,305
05/12	27,550	1050	-3.67%	61,713
05/09	28,600	1850	6.92%	221,908
05/08	26,750	200	0.75%	43,382