일자	종가	등락	등락률(%)	거래량
05/21	1,738	18	1.05%	76,431
05/20	1,720	30	-1.71%	90,118
05/19	1,750	29	-1.63%	35,246
05/16	1,779	4	-0.22%	22,132
05/15	1,783	13	0.73%	123,167
05/14	1,770	53	3.09%	52,614
05/13	1,717	7	0.41%	14,905
05/12	1,710	31	-1.78%	145,917
05/09	1,741	175	-9.13%	92,393
05/08	1,916	22	-1.14%	52,981