일자	종가	등락	등락률(%)	거래량
05/21	84,200	1800	2.18%	166,199
05/20	82,400	500	-0.60%	156,270
05/19	82,900	700	0.85%	139,260
05/16	82,200	200	-0.24%	101,594
05/15	82,400	300	0.37%	155,439
05/14	82,100	1400	1.73%	159,616
05/13	80,700	100	-0.12%	139,491
05/12	80,800	1400	1.76%	208,326
05/09	79,400	100	0.13%	131,272
05/08	79,300	500	-0.63%	178,372