일자	종가	등락	등락률(%)	거래량
05/21	2,295	45	2.00%	85,953
05/20	2,250	15	0.67%	104,137
05/19	2,235	45	-1.97%	145,389
05/16	2,280	180	-7.32%	599,345
05/15	2,460	65	2.71%	517,567
05/14	2,395	20	0.84%	171,489
05/13	2,375	5	0.21%	142,022
05/12	2,370	30	1.28%	163,687
05/09	2,340	50	-2.09%	181,062
05/08	2,390	70	3.02%	391,647