일자	종가	등락	등락률(%)	거래량
05/21	15,990	250	1.59%	2,797
05/20	15,740	165	1.06%	1,654
05/19	15,575	55	-0.35%	797
05/16	15,630	200	-1.26%	2,217
05/15	15,830	25	0.16%	2,596
05/14	15,805	75	0.48%	4,952
05/13	15,730	280	1.81%	1,075
05/12	15,450	230	-1.47%	9,194
05/09	15,680	70	0.45%	1,259
05/08	15,610	325	2.13%	1,524